Market Cap AR$2,176.65T 6.14%
Volume 24h AR$112.42T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2022 AR$0.00016443 AR$0.00016443 AR$0.00016443 AR$0.00016443 - -
Apr-25 2022 AR$0.00016443 AR$0.00016443 AR$0.00016443 AR$0.00016443 - -
Apr-24 2022 AR$0.00016443 AR$0.00016443 AR$0.00016443 AR$0.00016443 - -
Apr-23 2022 AR$0.00016443 AR$0.00016443 AR$0.00016443 AR$0.00016443 - -
Apr-22 2022 AR$0.00016443 AR$0.00016443 AR$0.00016443 AR$0.00016443 - -
Apr-21 2022 AR$0.00016443 AR$0.00016443 AR$0.00016443 AR$0.00016443 - -
Apr-20 2022 AR$0.00016443 AR$0.00015451 AR$0.0001652 AR$0.00015451 - -
Apr-19 2022 AR$0.00015451 AR$0.00015451 AR$0.00015451 AR$0.00015451 - -
Apr-18 2022 AR$0.00015451 AR$0.00015188 AR$0.00015939 AR$0.00015939 - -
Apr-17 2022 AR$0.00015939 AR$0.00015865 AR$0.00016044 AR$0.00015865 - -
Apr-16 2022 AR$0.00015865 AR$0.00015803 AR$0.00016093 AR$0.00015998 - -
Apr-15 2022 AR$0.00015998 AR$0.00015895 AR$0.00016207 AR$0.00015954 AR$122,260 -
Apr-14 2022 AR$0.00015954 AR$0.00015864 AR$0.00016431 AR$0.00016257 AR$148,686 -
Apr-13 2022 AR$0.00016257 AR$0.00015748 AR$0.00016281 AR$0.00015748 - -
Apr-12 2022 AR$0.00015748 AR$0.000152 AR$0.00016517 AR$0.00016517 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.