Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 31 Seconds ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2022 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 - -
Apr-25 2022 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 - -
Apr-24 2022 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 - -
Apr-23 2022 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 - -
Apr-22 2022 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 - -
Apr-21 2022 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 CA$0.0000002559 - -
Apr-20 2022 CA$0.0000002559 CA$0.0000002405 CA$0.0000002571 CA$0.0000002405 - -
Apr-19 2022 CA$0.0000002405 CA$0.0000002405 CA$0.0000002405 CA$0.0000002405 - -
Apr-18 2022 CA$0.0000002405 CA$0.0000002364 CA$0.0000002481 CA$0.0000002481 - -
Apr-17 2022 CA$0.0000002481 CA$0.0000002469 CA$0.0000002497 CA$0.0000002469 - -
Apr-16 2022 CA$0.0000002469 CA$0.000000246 CA$0.0000002505 CA$0.000000249 - -
Apr-15 2022 CA$0.000000249 CA$0.0000002474 CA$0.0000002523 CA$0.0000002483 CA$190 -
Apr-14 2022 CA$0.0000002483 CA$0.0000002469 CA$0.0000002557 CA$0.000000253 CA$231 -
Apr-13 2022 CA$0.000000253 CA$0.0000002451 CA$0.0000002534 CA$0.0000002451 - -
Apr-12 2022 CA$0.0000002451 CA$0.0000002366 CA$0.0000002571 CA$0.0000002571 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.