Market Cap AU$3.75T 6%
Volume 24h AU$196.06B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 6 Seconds ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2022 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 - -
Apr-25 2022 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 - -
Apr-24 2022 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 - -
Apr-23 2022 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 - -
Apr-22 2022 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 - -
Apr-21 2022 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 AU$0.0000002834 - -
Apr-20 2022 AU$0.0000002834 AU$0.0000002663 AU$0.0000002847 AU$0.0000002663 - -
Apr-19 2022 AU$0.0000002663 AU$0.0000002663 AU$0.0000002663 AU$0.0000002663 - -
Apr-18 2022 AU$0.0000002663 AU$0.0000002618 AU$0.0000002747 AU$0.0000002747 - -
Apr-17 2022 AU$0.0000002747 AU$0.0000002735 AU$0.0000002765 AU$0.0000002735 - -
Apr-16 2022 AU$0.0000002735 AU$0.0000002724 AU$0.0000002774 AU$0.0000002757 - -
Apr-15 2022 AU$0.0000002757 AU$0.000000274 AU$0.0000002794 AU$0.000000275 AU$211 -
Apr-14 2022 AU$0.000000275 AU$0.0000002734 AU$0.0000002832 AU$0.0000002802 AU$256 -
Apr-13 2022 AU$0.0000002802 AU$0.0000002714 AU$0.0000002806 AU$0.0000002714 - -
Apr-12 2022 AU$0.0000002714 AU$0.000000262 AU$0.0000002847 AU$0.0000002847 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.