Market Cap RM11.74T 2.45%
Volume 24h RM577.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2022 RM0.0000008874 RM0.0000008874 RM0.0000008874 RM0.0000008874 - -
Apr-25 2022 RM0.0000008874 RM0.0000008874 RM0.0000008874 RM0.0000008874 - -
Apr-24 2022 RM0.0000008874 RM0.0000008874 RM0.0000008874 RM0.0000008874 - -
Apr-23 2022 RM0.0000008874 RM0.0000008874 RM0.0000008874 RM0.0000008874 - -
Apr-22 2022 RM0.0000008874 RM0.0000008874 RM0.0000008874 RM0.0000008874 - -
Apr-21 2022 RM0.0000008874 RM0.0000008874 RM0.0000008874 RM0.0000008874 - -
Apr-20 2022 RM0.0000008874 RM0.0000008339 RM0.0000008916 RM0.0000008339 - -
Apr-19 2022 RM0.0000008339 RM0.0000008339 RM0.0000008339 RM0.0000008339 - -
Apr-18 2022 RM0.0000008339 RM0.0000008197 RM0.0000008602 RM0.0000008602 - -
Apr-17 2022 RM0.0000008602 RM0.0000008562 RM0.0000008659 RM0.0000008562 - -
Apr-16 2022 RM0.0000008562 RM0.0000008529 RM0.0000008686 RM0.0000008634 - -
Apr-15 2022 RM0.0000008634 RM0.0000008578 RM0.0000008747 RM0.0000008611 RM660 -
Apr-14 2022 RM0.0000008611 RM0.0000008562 RM0.0000008868 RM0.0000008774 RM802 -
Apr-13 2022 RM0.0000008774 RM0.0000008499 RM0.0000008787 RM0.0000008499 - -
Apr-12 2022 RM0.0000008499 RM0.0000008204 RM0.0000008914 RM0.0000008914 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.