Market Cap CL$2,351.56T 6.63%
Volume 24h CL$140.97T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2022 CL$0.00017642 CL$0.00017642 CL$0.00017642 CL$0.00017642 - -
Apr-25 2022 CL$0.00017642 CL$0.00017642 CL$0.00017642 CL$0.00017642 - -
Apr-24 2022 CL$0.00017642 CL$0.00017642 CL$0.00017642 CL$0.00017642 - -
Apr-23 2022 CL$0.00017642 CL$0.00017642 CL$0.00017642 CL$0.00017642 - -
Apr-22 2022 CL$0.00017642 CL$0.00017642 CL$0.00017642 CL$0.00017642 - -
Apr-21 2022 CL$0.00017642 CL$0.00017642 CL$0.00017642 CL$0.00017642 - -
Apr-20 2022 CL$0.00017642 CL$0.00016578 CL$0.00017724 CL$0.00016578 - -
Apr-19 2022 CL$0.00016578 CL$0.00016578 CL$0.00016578 CL$0.00016578 - -
Apr-18 2022 CL$0.00016578 CL$0.00016296 CL$0.00017101 CL$0.00017101 - -
Apr-17 2022 CL$0.00017101 CL$0.00017022 CL$0.00017214 CL$0.00017022 - -
Apr-16 2022 CL$0.00017022 CL$0.00016955 CL$0.00017267 CL$0.00017164 - -
Apr-15 2022 CL$0.00017164 CL$0.00017054 CL$0.00017389 CL$0.00017118 CL$131,175 -
Apr-14 2022 CL$0.00017118 CL$0.00017021 CL$0.00017629 CL$0.00017442 CL$159,529 -
Apr-13 2022 CL$0.00017442 CL$0.00016897 CL$0.00017468 CL$0.00016897 - -
Apr-12 2022 CL$0.00016897 CL$0.00016309 CL$0.00017722 CL$0.00017722 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.