Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 19 Seconds ago
XTime XTM

XTime (XTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2022 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 - -
Apr-25 2022 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 - -
Apr-24 2022 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 - -
Apr-23 2022 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 - -
Apr-22 2022 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 - -
Apr-21 2022 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 NZ$0.0000003115 - -
Apr-20 2022 NZ$0.0000003115 NZ$0.0000002927 NZ$0.0000003129 NZ$0.0000002927 - -
Apr-19 2022 NZ$0.0000002927 NZ$0.0000002927 NZ$0.0000002927 NZ$0.0000002927 - -
Apr-18 2022 NZ$0.0000002927 NZ$0.0000002877 NZ$0.0000003019 NZ$0.0000003019 - -
Apr-17 2022 NZ$0.0000003019 NZ$0.0000003005 NZ$0.0000003039 NZ$0.0000003005 - -
Apr-16 2022 NZ$0.0000003005 NZ$0.0000002993 NZ$0.0000003048 NZ$0.000000303 - -
Apr-15 2022 NZ$0.000000303 NZ$0.0000003011 NZ$0.000000307 NZ$0.0000003022 NZ$232 -
Apr-14 2022 NZ$0.0000003022 NZ$0.0000003005 NZ$0.0000003112 NZ$0.0000003079 NZ$282 -
Apr-13 2022 NZ$0.0000003079 NZ$0.0000002983 NZ$0.0000003084 NZ$0.0000002983 - -
Apr-12 2022 NZ$0.0000002983 NZ$0.0000002879 NZ$0.0000003129 NZ$0.0000003129 - -

Historical and market price analysis of XTime (XTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.