Market Cap Tk255.61T 3.62%
Volume 24h Tk19.20T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.00014144 Tk0.00014144 Tk0.00014144 Tk0.00014144 - -
Jul-09 2023 Tk0.00014144 Tk0.00014144 Tk0.00014144 Tk0.00014144 - -
Jul-08 2023 Tk0.00014144 Tk0.00014144 Tk0.00014144 Tk0.00014144 - -
Jul-07 2023 Tk0.00014144 Tk0.00014144 Tk0.00014144 Tk0.00014144 - -
Jul-06 2023 Tk0.00014144 Tk0.00014144 Tk0.00014144 Tk0.00014144 - -
Jul-05 2023 Tk0.00014144 Tk0.00014144 Tk0.00014144 Tk0.00014144 - -
Jul-04 2023 Tk0.00014144 Tk0.00014144 Tk0.00014144 Tk0.00014144 - -
Jul-03 2023 Tk0.00014133 Tk0.00014133 Tk0.00015564 Tk0.00015472 Tk79 -
Jul-02 2023 Tk0.00015457 Tk0.00015305 Tk0.00025049 Tk0.00025049 Tk3,051 -
Jul-01 2023 Tk0.00025049 Tk0.00024795 Tk0.00025085 Tk0.00024805 - -
Jun-30 2023 Tk0.00024771 Tk0.00024771 Tk0.00025236 Tk0.00025236 Tk190 -
Jun-29 2023 Tk0.00025236 Tk0.00024767 Tk0.00025236 Tk0.00024767 - -
Jun-28 2023 Tk0.00024809 Tk0.00024428 Tk0.00025965 Tk0.00025965 - -
Jun-27 2023 Tk0.00026146 Tk0.00026146 Tk0.0002694 Tk0.0002694 Tk172 -
Jun-26 2023 Tk0.0002694 Tk0.0002694 Tk0.0002694 Tk0.0002694 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.