Market Cap RM11.10T 3.93%
Volume 24h RM745.62B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM0.0000061274 RM0.0000061274 RM0.0000061274 RM0.0000061274 - -
Jul-09 2023 RM0.0000061274 RM0.0000061274 RM0.0000061274 RM0.0000061274 - -
Jul-08 2023 RM0.0000061274 RM0.0000061274 RM0.0000061274 RM0.0000061274 - -
Jul-07 2023 RM0.0000061274 RM0.0000061274 RM0.0000061274 RM0.0000061274 - -
Jul-06 2023 RM0.0000061274 RM0.0000061274 RM0.0000061274 RM0.0000061274 - -
Jul-05 2023 RM0.0000061274 RM0.0000061274 RM0.0000061274 RM0.0000061274 - -
Jul-04 2023 RM0.0000061274 RM0.0000061274 RM0.0000061274 RM0.0000061274 - -
Jul-03 2023 RM0.0000061225 RM0.0000061225 RM0.0000067423 RM0.0000067028 RM3 -
Jul-02 2023 RM0.0000066961 RM0.0000066301 RM0.00001085 RM0.00001085 RM132 -
Jul-01 2023 RM0.00001085 RM0.00001074 RM0.00001086 RM0.00001074 - -
Jun-30 2023 RM0.00001073 RM0.00001073 RM0.00001093 RM0.00001093 RM8 -
Jun-29 2023 RM0.00001093 RM0.00001072 RM0.00001093 RM0.00001072 - -
Jun-28 2023 RM0.00001074 RM0.00001058 RM0.00001124 RM0.00001124 - -
Jun-27 2023 RM0.00001132 RM0.00001132 RM0.00001167 RM0.00001167 RM7 -
Jun-26 2023 RM0.00001167 RM0.00001167 RM0.00001167 RM0.00001167 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.