Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 - -
Jul-09 2023 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 - -
Jul-08 2023 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 - -
Jul-07 2023 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 - -
Jul-06 2023 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 - -
Jul-05 2023 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 - -
Jul-04 2023 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 Bs.0.00004693 - -
Jul-03 2023 Bs.0.00004689 Bs.0.00004689 Bs.0.00005164 Bs.0.00005133 Bs.26 -
Jul-02 2023 Bs.0.00005128 Bs.0.00005078 Bs.0.00008311 Bs.0.00008311 Bs.1,012 -
Jul-01 2023 Bs.0.00008311 Bs.0.00008227 Bs.0.00008323 Bs.0.0000823 - -
Jun-30 2023 Bs.0.00008219 Bs.0.00008219 Bs.0.00008373 Bs.0.00008373 Bs.63 -
Jun-29 2023 Bs.0.00008373 Bs.0.00008217 Bs.0.00008373 Bs.0.00008217 - -
Jun-28 2023 Bs.0.00008231 Bs.0.00008105 Bs.0.00008615 Bs.0.00008615 - -
Jun-27 2023 Bs.0.00008675 Bs.0.00008675 Bs.0.00008938 Bs.0.00008938 Bs.57 -
Jun-26 2023 Bs.0.00008938 Bs.0.00008938 Bs.0.00008938 Bs.0.00008938 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.