Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.0012221 CL$0.0012221 CL$0.0012221 CL$0.0012221 - -
Jul-09 2023 CL$0.0012221 CL$0.0012221 CL$0.0012221 CL$0.0012221 - -
Jul-08 2023 CL$0.0012221 CL$0.0012221 CL$0.0012221 CL$0.0012221 - -
Jul-07 2023 CL$0.0012221 CL$0.0012221 CL$0.0012221 CL$0.0012221 - -
Jul-06 2023 CL$0.0012221 CL$0.0012221 CL$0.0012221 CL$0.0012221 - -
Jul-05 2023 CL$0.0012221 CL$0.0012221 CL$0.0012221 CL$0.0012221 - -
Jul-04 2023 CL$0.0012221 CL$0.0012221 CL$0.0012221 CL$0.0012221 - -
Jul-03 2023 CL$0.00122112 CL$0.00122112 CL$0.00134474 CL$0.00133686 CL$686 -
Jul-02 2023 CL$0.00133551 CL$0.00132236 CL$0.00216427 CL$0.00216427 CL$26,361 -
Jul-01 2023 CL$0.00216427 CL$0.0021423 CL$0.00216737 CL$0.00214322 - -
Jun-30 2023 CL$0.00214024 CL$0.00214024 CL$0.00218044 CL$0.00218044 CL$1,644 -
Jun-29 2023 CL$0.00218044 CL$0.00213987 CL$0.00218044 CL$0.00213987 - -
Jun-28 2023 CL$0.0021435 CL$0.00211064 CL$0.00224339 CL$0.00224339 - -
Jun-27 2023 CL$0.00225907 CL$0.00225907 CL$0.00232762 CL$0.00232762 CL$1,489 -
Jun-26 2023 CL$0.00232762 CL$0.00232762 CL$0.00232762 CL$0.00232762 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.