Market Cap CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 - -
Jul-09 2023 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 - -
Jul-08 2023 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 - -
Jul-07 2023 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 - -
Jul-06 2023 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 - -
Jul-05 2023 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 - -
Jul-04 2023 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 CHF0.0000011732 - -
Jul-03 2023 CHF0.0000011722 CHF0.0000011722 CHF0.0000012909 CHF0.0000012833 CHF1 -
Jul-02 2023 CHF0.000001282 CHF0.0000012694 CHF0.0000020776 CHF0.0000020776 CHF25 -
Jul-01 2023 CHF0.0000020776 CHF0.0000020565 CHF0.0000020806 CHF0.0000020574 - -
Jun-30 2023 CHF0.0000020546 CHF0.0000020546 CHF0.0000020932 CHF0.0000020932 CHF2 -
Jun-29 2023 CHF0.0000020932 CHF0.0000020542 CHF0.0000020932 CHF0.0000020542 - -
Jun-28 2023 CHF0.0000020577 CHF0.0000020262 CHF0.0000021536 CHF0.0000021536 - -
Jun-27 2023 CHF0.0000021686 CHF0.0000021686 CHF0.0000022345 CHF0.0000022345 CHF1 -
Jun-26 2023 CHF0.0000022345 CHF0.0000022345 CHF0.0000022345 CHF0.0000022345 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.