Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00000196 AU$0.00000196 AU$0.00000196 AU$0.00000196 - -
Jul-09 2023 AU$0.00000196 AU$0.00000196 AU$0.00000196 AU$0.00000196 - -
Jul-08 2023 AU$0.00000196 AU$0.00000196 AU$0.00000196 AU$0.00000196 - -
Jul-07 2023 AU$0.00000196 AU$0.00000196 AU$0.00000196 AU$0.00000196 - -
Jul-06 2023 AU$0.00000196 AU$0.00000196 AU$0.00000196 AU$0.00000196 - -
Jul-05 2023 AU$0.00000196 AU$0.00000196 AU$0.00000196 AU$0.00000196 - -
Jul-04 2023 AU$0.00000196 AU$0.00000196 AU$0.00000196 AU$0.00000196 - -
Jul-03 2023 AU$0.0000019584 AU$0.0000019584 AU$0.0000021567 AU$0.0000021441 AU$1 -
Jul-02 2023 AU$0.0000021419 AU$0.0000021208 AU$0.0000034711 AU$0.0000034711 AU$42 -
Jul-01 2023 AU$0.0000034711 AU$0.0000034359 AU$0.0000034761 AU$0.0000034374 - -
Jun-30 2023 AU$0.0000034326 AU$0.0000034326 AU$0.0000034971 AU$0.0000034971 AU$3 -
Jun-29 2023 AU$0.0000034971 AU$0.000003432 AU$0.0000034971 AU$0.000003432 - -
Jun-28 2023 AU$0.0000034378 AU$0.0000033851 AU$0.000003598 AU$0.000003598 - -
Jun-27 2023 AU$0.0000036232 AU$0.0000036232 AU$0.0000037331 AU$0.0000037331 AU$2 -
Jun-26 2023 AU$0.0000037331 AU$0.0000037331 AU$0.0000037331 AU$0.0000037331 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.