Market Cap MX$39.73T 1.57%
Volume 24h MX$2.58T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.00002187 MX$0.00002187 MX$0.00002187 MX$0.00002187 - -
Jul-09 2023 MX$0.00002187 MX$0.00002187 MX$0.00002187 MX$0.00002187 - -
Jul-08 2023 MX$0.00002187 MX$0.00002187 MX$0.00002187 MX$0.00002187 - -
Jul-07 2023 MX$0.00002187 MX$0.00002187 MX$0.00002187 MX$0.00002187 - -
Jul-06 2023 MX$0.00002187 MX$0.00002187 MX$0.00002187 MX$0.00002187 - -
Jul-05 2023 MX$0.00002187 MX$0.00002187 MX$0.00002187 MX$0.00002187 - -
Jul-04 2023 MX$0.00002187 MX$0.00002187 MX$0.00002187 MX$0.00002187 - -
Jul-03 2023 MX$0.00002185 MX$0.00002185 MX$0.00002406 MX$0.00002392 MX$12 -
Jul-02 2023 MX$0.0000239 MX$0.00002366 MX$0.00003873 MX$0.00003873 MX$472 -
Jul-01 2023 MX$0.00003873 MX$0.00003834 MX$0.00003879 MX$0.00003835 - -
Jun-30 2023 MX$0.0000383 MX$0.0000383 MX$0.00003902 MX$0.00003902 MX$29 -
Jun-29 2023 MX$0.00003902 MX$0.00003829 MX$0.00003902 MX$0.00003829 - -
Jun-28 2023 MX$0.00003836 MX$0.00003777 MX$0.00004015 MX$0.00004015 - -
Jun-27 2023 MX$0.00004043 MX$0.00004043 MX$0.00004165 MX$0.00004165 MX$27 -
Jun-26 2023 MX$0.00004165 MX$0.00004165 MX$0.00004165 MX$0.00004165 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.