Market Cap CA$3.19T 3.62%
Volume 24h CA$239.31B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 - -
Jul-09 2023 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 - -
Jul-08 2023 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 - -
Jul-07 2023 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 - -
Jul-06 2023 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 - -
Jul-05 2023 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 - -
Jul-04 2023 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 CA$0.0000017631 - -
Jul-03 2023 CA$0.0000017617 CA$0.0000017617 CA$0.0000019401 CA$0.0000019287 CA$1 -
Jul-02 2023 CA$0.0000019268 CA$0.0000019078 CA$0.0000031225 CA$0.0000031225 CA$38 -
Jul-01 2023 CA$0.0000031225 CA$0.0000030908 CA$0.0000031269 CA$0.0000030921 - -
Jun-30 2023 CA$0.0000030878 CA$0.0000030878 CA$0.0000031458 CA$0.0000031458 CA$2 -
Jun-29 2023 CA$0.0000031458 CA$0.0000030873 CA$0.0000031458 CA$0.0000030873 - -
Jun-28 2023 CA$0.0000030925 CA$0.0000030451 CA$0.0000032366 CA$0.0000032366 - -
Jun-27 2023 CA$0.0000032592 CA$0.0000032592 CA$0.0000033581 CA$0.0000033581 CA$2 -
Jun-26 2023 CA$0.0000033581 CA$0.0000033581 CA$0.0000033581 CA$0.0000033581 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.