Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.00001006 HK$0.00001006 HK$0.00001006 HK$0.00001006 - -
Jul-09 2023 HK$0.00001006 HK$0.00001006 HK$0.00001006 HK$0.00001006 - -
Jul-08 2023 HK$0.00001006 HK$0.00001006 HK$0.00001006 HK$0.00001006 - -
Jul-07 2023 HK$0.00001006 HK$0.00001006 HK$0.00001006 HK$0.00001006 - -
Jul-06 2023 HK$0.00001006 HK$0.00001006 HK$0.00001006 HK$0.00001006 - -
Jul-05 2023 HK$0.00001006 HK$0.00001006 HK$0.00001006 HK$0.00001006 - -
Jul-04 2023 HK$0.00001006 HK$0.00001006 HK$0.00001006 HK$0.00001006 - -
Jul-03 2023 HK$0.00001005 HK$0.00001005 HK$0.00001107 HK$0.00001101 HK$6 -
Jul-02 2023 HK$0.000011 HK$0.00001089 HK$0.00001782 HK$0.00001782 HK$217 -
Jul-01 2023 HK$0.00001782 HK$0.00001764 HK$0.00001785 HK$0.00001765 - -
Jun-30 2023 HK$0.00001763 HK$0.00001763 HK$0.00001796 HK$0.00001796 HK$14 -
Jun-29 2023 HK$0.00001796 HK$0.00001762 HK$0.00001796 HK$0.00001762 - -
Jun-28 2023 HK$0.00001765 HK$0.00001738 HK$0.00001848 HK$0.00001848 - -
Jun-27 2023 HK$0.00001861 HK$0.00001861 HK$0.00001917 HK$0.00001917 HK$12 -
Jun-26 2023 HK$0.00001917 HK$0.00001917 HK$0.00001917 HK$0.00001917 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.