Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.00002389 R0.00002389 R0.00002389 R0.00002389 - -
Jul-09 2023 R0.00002389 R0.00002389 R0.00002389 R0.00002389 - -
Jul-08 2023 R0.00002389 R0.00002389 R0.00002389 R0.00002389 - -
Jul-07 2023 R0.00002389 R0.00002389 R0.00002389 R0.00002389 - -
Jul-06 2023 R0.00002389 R0.00002389 R0.00002389 R0.00002389 - -
Jul-05 2023 R0.00002389 R0.00002389 R0.00002389 R0.00002389 - -
Jul-04 2023 R0.00002389 R0.00002389 R0.00002389 R0.00002389 - -
Jul-03 2023 R0.00002387 R0.00002387 R0.00002629 R0.00002613 R13 -
Jul-02 2023 R0.0000261 R0.00002585 R0.00004231 R0.00004231 R515 -
Jul-01 2023 R0.00004231 R0.00004188 R0.00004237 R0.0000419 - -
Jun-30 2023 R0.00004184 R0.00004184 R0.00004262 R0.00004262 R32 -
Jun-29 2023 R0.00004262 R0.00004183 R0.00004262 R0.00004183 - -
Jun-28 2023 R0.0000419 R0.00004126 R0.00004385 R0.00004385 - -
Jun-27 2023 R0.00004416 R0.00004416 R0.0000455 R0.0000455 R29 -
Jun-26 2023 R0.0000455 R0.0000455 R0.0000455 R0.0000455 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.