Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 - -
Jul-09 2023 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 - -
Jul-08 2023 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 - -
Jul-07 2023 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 - -
Jul-06 2023 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 - -
Jul-05 2023 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 - -
Jul-04 2023 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 NZ$0.0000021582 - -
Jul-03 2023 NZ$0.0000021564 NZ$0.0000021564 NZ$0.0000023748 NZ$0.0000023608 NZ$1 -
Jul-02 2023 NZ$0.0000023585 NZ$0.0000023352 NZ$0.000003822 NZ$0.000003822 NZ$47 -
Jul-01 2023 NZ$0.000003822 NZ$0.0000037832 NZ$0.0000038275 NZ$0.0000037849 - -
Jun-30 2023 NZ$0.0000037796 NZ$0.0000037796 NZ$0.0000038506 NZ$0.0000038506 NZ$3 -
Jun-29 2023 NZ$0.0000038506 NZ$0.000003779 NZ$0.0000038506 NZ$0.000003779 - -
Jun-28 2023 NZ$0.0000037854 NZ$0.0000037273 NZ$0.0000039618 NZ$0.0000039618 - -
Jun-27 2023 NZ$0.0000039895 NZ$0.0000039895 NZ$0.0000041105 NZ$0.0000041105 NZ$3 -
Jun-26 2023 NZ$0.0000041105 NZ$0.0000041105 NZ$0.0000041105 NZ$0.0000041105 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.