Market Cap zł9.40T 1.8%
Volume 24h zł617.87B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.0000052048 zł0.0000052048 zł0.0000052048 zł0.0000052048 - -
Jul-09 2023 zł0.0000052048 zł0.0000052048 zł0.0000052048 zł0.0000052048 - -
Jul-08 2023 zł0.0000052048 zł0.0000052048 zł0.0000052048 zł0.0000052048 - -
Jul-07 2023 zł0.0000052048 zł0.0000052048 zł0.0000052048 zł0.0000052048 - -
Jul-06 2023 zł0.0000052048 zł0.0000052048 zł0.0000052048 zł0.0000052048 - -
Jul-05 2023 zł0.0000052048 zł0.0000052048 zł0.0000052048 zł0.0000052048 - -
Jul-04 2023 zł0.0000052048 zł0.0000052048 zł0.0000052048 zł0.0000052048 - -
Jul-03 2023 zł0.0000052006 zł0.0000052006 zł0.0000057271 zł0.0000056935 zł3 -
Jul-02 2023 zł0.0000056878 zł0.0000056318 zł0.0000092174 zł0.0000092174 zł112 -
Jul-01 2023 zł0.0000092174 zł0.0000091238 zł0.0000092306 zł0.0000091277 - -
Jun-30 2023 zł0.000009115 zł0.000009115 zł0.0000092862 zł0.0000092862 zł7 -
Jun-29 2023 zł0.0000092862 zł0.0000091135 zł0.0000092862 zł0.0000091135 - -
Jun-28 2023 zł0.0000091289 zł0.000008989 zł0.0000095544 zł0.0000095544 - -
Jun-27 2023 zł0.0000096211 zł0.0000096211 zł0.0000099131 zł0.0000099131 zł6 -
Jun-26 2023 zł0.0000099131 zł0.0000099131 zł0.0000099131 zł0.0000099131 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.