Market Cap AR$2,044.81T 3.62%
Volume 24h AR$153.58T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.00113154 AR$0.00113154 AR$0.00113154 AR$0.00113154 - -
Jul-09 2023 AR$0.00113154 AR$0.00113154 AR$0.00113154 AR$0.00113154 - -
Jul-08 2023 AR$0.00113154 AR$0.00113154 AR$0.00113154 AR$0.00113154 - -
Jul-07 2023 AR$0.00113154 AR$0.00113154 AR$0.00113154 AR$0.00113154 - -
Jul-06 2023 AR$0.00113154 AR$0.00113154 AR$0.00113154 AR$0.00113154 - -
Jul-05 2023 AR$0.00113154 AR$0.00113154 AR$0.00113154 AR$0.00113154 - -
Jul-04 2023 AR$0.00113154 AR$0.00113154 AR$0.00113154 AR$0.00113154 - -
Jul-03 2023 AR$0.00113063 AR$0.00113063 AR$0.0012451 AR$0.0012378 AR$635 -
Jul-02 2023 AR$0.00123655 AR$0.00122438 AR$0.0020039 AR$0.0020039 AR$24,407 -
Jul-01 2023 AR$0.0020039 AR$0.00198356 AR$0.00200678 AR$0.00198441 - -
Jun-30 2023 AR$0.00198165 AR$0.00198165 AR$0.00201887 AR$0.00201887 AR$1,522 -
Jun-29 2023 AR$0.00201887 AR$0.00198132 AR$0.00201887 AR$0.00198132 - -
Jun-28 2023 AR$0.00198467 AR$0.00195425 AR$0.00207717 AR$0.00207717 - -
Jun-27 2023 AR$0.00209167 AR$0.00209167 AR$0.00215515 AR$0.00215515 AR$1,379 -
Jun-26 2023 AR$0.00215515 AR$0.00215515 AR$0.00215515 AR$0.00215515 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 209 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.