Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 - -
Jul-09 2023 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 - -
Jul-08 2023 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 - -
Jul-07 2023 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 - -
Jul-06 2023 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 - -
Jul-05 2023 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 - -
Jul-04 2023 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 CN¥0.000009327 - -
Jul-03 2023 CN¥0.0000093195 CN¥0.0000093195 CN¥0.00001026 CN¥0.0000102 CN¥5 -
Jul-02 2023 CN¥0.00001019 CN¥0.00001009 CN¥0.00001651 CN¥0.00001651 CN¥201 -
Jul-01 2023 CN¥0.00001651 CN¥0.00001635 CN¥0.00001654 CN¥0.00001635 - -
Jun-30 2023 CN¥0.00001633 CN¥0.00001633 CN¥0.00001664 CN¥0.00001664 CN¥13 -
Jun-29 2023 CN¥0.00001664 CN¥0.00001633 CN¥0.00001664 CN¥0.00001633 - -
Jun-28 2023 CN¥0.00001635 CN¥0.0000161 CN¥0.00001712 CN¥0.00001712 - -
Jun-27 2023 CN¥0.00001724 CN¥0.00001724 CN¥0.00001776 CN¥0.00001776 CN¥11 -
Jun-26 2023 CN¥0.00001776 CN¥0.00001776 CN¥0.00001776 CN¥0.00001776 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.