Market Cap Rp37,880.41T 2.9%
Volume 24h Rp2,306.87T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Y5 Crypto Y5

Y5 Crypto (Y5) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp0.020738 Rp0.020738 Rp0.020738 Rp0.020738 - -
Jul-09 2023 Rp0.020738 Rp0.020738 Rp0.020738 Rp0.020738 - -
Jul-08 2023 Rp0.020738 Rp0.020738 Rp0.020738 Rp0.020738 - -
Jul-07 2023 Rp0.020738 Rp0.020738 Rp0.020738 Rp0.020738 - -
Jul-06 2023 Rp0.020738 Rp0.020738 Rp0.020738 Rp0.020738 - -
Jul-05 2023 Rp0.020738 Rp0.020738 Rp0.020738 Rp0.020738 - -
Jul-04 2023 Rp0.020738 Rp0.020738 Rp0.020738 Rp0.020738 - -
Jul-03 2023 Rp0.020721 Rp0.020721 Rp0.022819 Rp0.022685 Rp11,638 -
Jul-02 2023 Rp0.022662 Rp0.022439 Rp0.036726 Rp0.036726 Rp447,326 -
Jul-01 2023 Rp0.036726 Rp0.036353 Rp0.036779 Rp0.036369 - -
Jun-30 2023 Rp0.036318 Rp0.036318 Rp0.037 Rp0.037 Rp27,897 -
Jun-29 2023 Rp0.037 Rp0.036312 Rp0.037 Rp0.036312 - -
Jun-28 2023 Rp0.036374 Rp0.035816 Rp0.038069 Rp0.038069 - -
Jun-27 2023 Rp0.038335 Rp0.038335 Rp0.039498 Rp0.039498 Rp25,275 -
Jun-26 2023 Rp0.039498 Rp0.039498 Rp0.039498 Rp0.039498 - -

Historical and market price analysis of Y5 Crypto (Y5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 209 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.53979 IDR.