Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2021 Tk78.20 Tk77.34 Tk80.01 Tk78.78 Tk110 -
Sep-15 2021 Tk78.47 Tk77.23 Tk78.61 Tk77.23 Tk110 -
Jun-14 2021 Tk3.2921 Tk3.1902 Tk3.3261 Tk3.2182 Tk112 -
Jun-13 2021 Tk3.2178 Tk2.8697 Tk3.2367 Tk2.9264 - -
Jun-12 2021 Tk2.9228 Tk2.8585 Tk3.0792 Tk3.0731 - -
Jun-11 2021 Tk3.0681 Tk2.9669 Tk3.0956 Tk3.0211 - -
Jun-10 2021 Tk3.0204 Tk2.9507 Tk3.1554 Tk3.0739 - -
Jun-09 2021 Tk3.0695 Tk2.6731 Tk3.0898 Tk2.7552 - -
Jun-08 2021 Tk2.7557 Tk2.5611 Tk2.8000 Tk2.7624 - -
Jun-07 2021 Tk2.7677 Tk2.7559 Tk3.0283 Tk2.9519 - -
Jun-06 2021 Tk2.9512 Tk2.9060 Tk2.9992 Tk2.9263 - -
Jun-05 2021 Tk2.9260 Tk2.8727 Tk3.1211 Tk3.0368 - -
Jun-04 2021 Tk3.0382 Tk2.9400 Tk3.2301 Tk3.2274 - -
Jun-03 2021 Tk3.2242 Tk3.0656 Tk3.2496 Tk3.0929 - -
Jun-02 2021 Tk3.0956 Tk2.9605 Tk3.1469 Tk3.0196 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.