Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2021 MX$12.05 MX$11.91 MX$12.33 MX$12.14 MX$17 -
Sep-15 2021 MX$12.09 MX$11.90 MX$12.11 MX$11.90 MX$17 -
Jun-14 2021 MX$0.507329 MX$0.491626 MX$0.512569 MX$0.495946 MX$17 -
Jun-13 2021 MX$0.495888 MX$0.442242 MX$0.498799 MX$0.450974 - -
Jun-12 2021 MX$0.450425 MX$0.440518 MX$0.474522 MX$0.473577 - -
Jun-11 2021 MX$0.472813 MX$0.457214 MX$0.477056 MX$0.465563 - -
Jun-10 2021 MX$0.465465 MX$0.454717 MX$0.48626 MX$0.473713 - -
Jun-09 2021 MX$0.473033 MX$0.411948 MX$0.476151 MX$0.424591 - -
Jun-08 2021 MX$0.424669 MX$0.394678 MX$0.431501 MX$0.425708 - -
Jun-07 2021 MX$0.426513 MX$0.424693 MX$0.466678 MX$0.454904 - -
Jun-06 2021 MX$0.454801 MX$0.447829 MX$0.462186 MX$0.450967 - -
Jun-05 2021 MX$0.450915 MX$0.442702 MX$0.480976 MX$0.467995 - -
Jun-04 2021 MX$0.468211 MX$0.45307 MX$0.49778 MX$0.497353 - -
Jun-03 2021 MX$0.496872 MX$0.47243 MX$0.50078 MX$0.476631 - -
Jun-02 2021 MX$0.47705 MX$0.456223 MX$0.484954 MX$0.465338 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.