Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2021 HK$5.570 HK$5.509 HK$5.699 HK$5.612 HK$8 -
Sep-15 2021 HK$5.589 HK$5.501 HK$5.599 HK$5.501 HK$8 -
Jun-14 2021 HK$0.234497 HK$0.227239 HK$0.23692 HK$0.229236 HK$8 -
Jun-13 2021 HK$0.229209 HK$0.204413 HK$0.230555 HK$0.208449 - -
Jun-12 2021 HK$0.208195 HK$0.203616 HK$0.219334 HK$0.218897 - -
Jun-11 2021 HK$0.218543 HK$0.211333 HK$0.220505 HK$0.215192 - -
Jun-10 2021 HK$0.215147 HK$0.210179 HK$0.224759 HK$0.218959 - -
Jun-09 2021 HK$0.218645 HK$0.19041 HK$0.220087 HK$0.196254 - -
Jun-08 2021 HK$0.19629 HK$0.182428 HK$0.199448 HK$0.196771 - -
Jun-07 2021 HK$0.197143 HK$0.196301 HK$0.215708 HK$0.210266 - -
Jun-06 2021 HK$0.210218 HK$0.206995 HK$0.213632 HK$0.208446 - -
Jun-05 2021 HK$0.208422 HK$0.204626 HK$0.222317 HK$0.216317 - -
Jun-04 2021 HK$0.216417 HK$0.209418 HK$0.230084 HK$0.229886 - -
Jun-03 2021 HK$0.229664 HK$0.218366 HK$0.23147 HK$0.220308 - -
Jun-02 2021 HK$0.220502 HK$0.210875 HK$0.224155 HK$0.215089 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.