Market Cap CA$3.39T -2.45%
Volume 24h CA$181.75B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2021 CA$0.972916 CA$0.962152 CA$0.9953 CA$0.98014 CA$1 -
Sep-15 2021 CA$0.976187 CA$0.96084 CA$0.977988 CA$0.96084 CA$1 -
Jun-14 2021 CA$0.040954 CA$0.039686 CA$0.041377 CA$0.040035 CA$1 -
Jun-13 2021 CA$0.04003 CA$0.035699 CA$0.040265 CA$0.036404 - -
Jun-12 2021 CA$0.03636 CA$0.03556 CA$0.038305 CA$0.038229 - -
Jun-11 2021 CA$0.038167 CA$0.036908 CA$0.03851 CA$0.037582 - -
Jun-10 2021 CA$0.037574 CA$0.036707 CA$0.039253 CA$0.03824 - -
Jun-09 2021 CA$0.038185 CA$0.033254 CA$0.038437 CA$0.034275 - -
Jun-08 2021 CA$0.034281 CA$0.03186 CA$0.034832 CA$0.034365 - -
Jun-07 2021 CA$0.03443 CA$0.034283 CA$0.037672 CA$0.036722 - -
Jun-06 2021 CA$0.036713 CA$0.036151 CA$0.037309 CA$0.036404 - -
Jun-05 2021 CA$0.0364 CA$0.035737 CA$0.038826 CA$0.037778 - -
Jun-04 2021 CA$0.037796 CA$0.036574 CA$0.040183 CA$0.040148 - -
Jun-03 2021 CA$0.040109 CA$0.038136 CA$0.040425 CA$0.038476 - -
Jun-02 2021 CA$0.038509 CA$0.036828 CA$0.039147 CA$0.037564 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.