Market Cap RM11.70T -3.39%
Volume 24h RM696.07B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-16 2021 RM3.3773 RM3.3400 RM3.4553 RM3.4024 RM5 -
Sep-15 2021 RM3.3887 RM3.3354 RM3.3949 RM3.3354 RM5 -
Jun-14 2021 RM0.142168 RM0.137767 RM0.143636 RM0.138978 RM5 -
Jun-13 2021 RM0.138962 RM0.123928 RM0.139777 RM0.126375 - -
Jun-12 2021 RM0.126222 RM0.123445 RM0.132974 RM0.132709 - -
Jun-11 2021 RM0.132495 RM0.128124 RM0.133684 RM0.130463 - -
Jun-10 2021 RM0.130436 RM0.127424 RM0.136264 RM0.132747 - -
Jun-09 2021 RM0.132557 RM0.115439 RM0.133431 RM0.118982 - -
Jun-08 2021 RM0.119004 RM0.1106 RM0.120919 RM0.119295 - -
Jun-07 2021 RM0.119521 RM0.119011 RM0.130776 RM0.127477 - -
Jun-06 2021 RM0.127448 RM0.125494 RM0.129517 RM0.126373 - -
Jun-05 2021 RM0.126359 RM0.124057 RM0.134783 RM0.131145 - -
Jun-04 2021 RM0.131206 RM0.126963 RM0.139492 RM0.139372 - -
Jun-03 2021 RM0.139237 RM0.132388 RM0.140332 RM0.133565 - -
Jun-02 2021 RM0.133683 RM0.127846 RM0.135898 RM0.130401 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.