Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2021 zł2.8499 zł2.8184 zł2.9157 zł2.8711 zł4 -
Sep-15 2021 zł2.8595 zł2.8146 zł2.8648 zł2.8146 zł4 -
Jun-14 2021 zł0.119967 zł0.116254 zł0.121206 zł0.117275 zł4 -
Jun-13 2021 zł0.117262 zł0.104576 zł0.11795 zł0.106641 - -
Jun-12 2021 zł0.106511 zł0.104168 zł0.112209 zł0.111986 - -
Jun-11 2021 zł0.111805 zł0.108116 zł0.112808 zł0.110091 - -
Jun-10 2021 zł0.110068 zł0.107526 zł0.114985 zł0.112018 - -
Jun-09 2021 zł0.111857 zł0.097412 zł0.112594 zł0.100402 - -
Jun-08 2021 zł0.100421 zł0.093329 zł0.102036 zł0.100666 - -
Jun-07 2021 zł0.100857 zł0.100426 zł0.110354 zł0.10757 - -
Jun-06 2021 zł0.107546 zł0.105897 zł0.109292 zł0.106639 - -
Jun-05 2021 zł0.106627 zł0.104685 zł0.113735 zł0.110666 - -
Jun-04 2021 zł0.110717 zł0.107136 zł0.117709 zł0.117608 - -
Jun-03 2021 zł0.117494 zł0.111714 zł0.118418 zł0.112708 - -
Jun-02 2021 zł0.112807 zł0.107882 zł0.114676 zł0.110037 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.