Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2021 Bs.26.03 Bs.25.74 Bs.26.63 Bs.26.22 Bs.37 -
Sep-15 2021 Bs.26.11 Bs.25.70 Bs.26.16 Bs.25.70 Bs.37 -
Jun-14 2021 Bs.1.0957 Bs.1.0618 Bs.1.1071 Bs.1.0712 Bs.37 -
Jun-13 2021 Bs.1.0710 Bs.0.955205 Bs.1.0773 Bs.0.974066 - -
Jun-12 2021 Bs.0.972881 Bs.0.951481 Bs.1.0249 Bs.1.0228 - -
Jun-11 2021 Bs.1.0212 Bs.0.987544 Bs.1.0304 Bs.1.0055 - -
Jun-10 2021 Bs.1.0053 Bs.0.982151 Bs.1.0502 Bs.1.0231 - -
Jun-09 2021 Bs.1.0217 Bs.0.889772 Bs.1.0284 Bs.0.917081 - -
Jun-08 2021 Bs.0.91725 Bs.0.852472 Bs.0.932006 Bs.0.919494 - -
Jun-07 2021 Bs.0.921233 Bs.0.917301 Bs.1.0079 Bs.0.982555 - -
Jun-06 2021 Bs.0.982332 Bs.0.967273 Bs.0.9982 Bs.0.974051 - -
Jun-05 2021 Bs.0.973938 Bs.0.9562 Bs.1.0388 Bs.1.0108 - -
Jun-04 2021 Bs.1.0112 Bs.0.978592 Bs.1.0751 Bs.1.0742 - -
Jun-03 2021 Bs.1.0732 Bs.1.0204 Bs.1.0816 Bs.1.0294 - -
Jun-02 2021 Bs.1.0303 Bs.0.985403 Bs.1.0474 Bs.1.0050 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 608 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.