Market Cap CN¥17.48T -3.88%
Volume 24h CN¥998.47B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-16 2021 CN¥5.043 CN¥4.9879 CN¥5.160 CN¥5.081 CN¥7 -
Sep-15 2021 CN¥5.060 CN¥4.9811 CN¥5.070 CN¥4.9811 CN¥7 -
Jun-14 2021 CN¥0.212314 CN¥0.205743 CN¥0.214507 CN¥0.207551 CN¥7 -
Jun-13 2021 CN¥0.207526 CN¥0.185076 CN¥0.208745 CN¥0.18873 - -
Jun-12 2021 CN¥0.1885 CN¥0.184354 CN¥0.198585 CN¥0.198189 - -
Jun-11 2021 CN¥0.197869 CN¥0.191341 CN¥0.199645 CN¥0.194835 - -
Jun-10 2021 CN¥0.194795 CN¥0.190296 CN¥0.203497 CN¥0.198246 - -
Jun-09 2021 CN¥0.197962 CN¥0.172398 CN¥0.199267 CN¥0.177689 - -
Jun-08 2021 CN¥0.177722 CN¥0.165171 CN¥0.180581 CN¥0.178157 - -
Jun-07 2021 CN¥0.178493 CN¥0.177731 CN¥0.195302 CN¥0.190375 - -
Jun-06 2021 CN¥0.190332 CN¥0.187414 CN¥0.193422 CN¥0.188727 - -
Jun-05 2021 CN¥0.188705 CN¥0.185268 CN¥0.201286 CN¥0.195853 - -
Jun-04 2021 CN¥0.195944 CN¥0.189607 CN¥0.208318 CN¥0.208139 - -
Jun-03 2021 CN¥0.207938 CN¥0.197709 CN¥0.209573 CN¥0.199467 - -
Jun-02 2021 CN¥0.199643 CN¥0.190927 CN¥0.202951 CN¥0.194741 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.