Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2021 R13.16 R13.01 R13.46 R13.26 R18 -
Sep-15 2021 R13.20 R13.00 R13.23 R13.00 R18 -
Jun-14 2021 R0.554147 R0.536995 R0.559872 R0.541714 R19 -
Jun-13 2021 R0.541651 R0.483054 R0.54483 R0.492592 - -
Jun-12 2021 R0.491993 R0.481171 R0.518313 R0.517281 - -
Jun-11 2021 R0.516446 R0.499408 R0.521081 R0.508527 - -
Jun-10 2021 R0.508421 R0.496681 R0.531135 R0.517429 - -
Jun-09 2021 R0.516687 R0.449964 R0.520093 R0.463774 - -
Jun-08 2021 R0.46386 R0.431101 R0.471322 R0.464995 - -
Jun-07 2021 R0.465874 R0.463885 R0.509746 R0.496885 - -
Jun-06 2021 R0.496772 R0.489157 R0.504839 R0.492584 - -
Jun-05 2021 R0.492527 R0.483557 R0.525363 R0.511184 - -
Jun-04 2021 R0.51142 R0.494881 R0.543718 R0.543251 - -
Jun-03 2021 R0.542726 R0.516028 R0.546994 R0.520617 - -
Jun-02 2021 R0.521074 R0.498325 R0.529708 R0.508282 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.