Market Cap NZ$4.09T -4.53%
Volume 24h NZ$253.61B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
xscoin XSCOIN

xscoin (XSCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2021 NZ$1.1847 NZ$1.1716 NZ$1.2121 NZ$1.1935 NZ$2 -
Sep-15 2021 NZ$1.1887 NZ$1.1700 NZ$1.1909 NZ$1.1700 NZ$2 -
Jun-14 2021 NZ$0.049871 NZ$0.048327 NZ$0.050386 NZ$0.048752 NZ$2 -
Jun-13 2021 NZ$0.048746 NZ$0.043473 NZ$0.049032 NZ$0.044331 - -
Jun-12 2021 NZ$0.044277 NZ$0.043303 NZ$0.046646 NZ$0.046553 - -
Jun-11 2021 NZ$0.046478 NZ$0.044944 NZ$0.046895 NZ$0.045765 - -
Jun-10 2021 NZ$0.045755 NZ$0.044699 NZ$0.0478 NZ$0.046566 - -
Jun-09 2021 NZ$0.046499 NZ$0.040495 NZ$0.046806 NZ$0.041737 - -
Jun-08 2021 NZ$0.041745 NZ$0.038797 NZ$0.042417 NZ$0.041847 - -
Jun-07 2021 NZ$0.041926 NZ$0.041747 NZ$0.045875 NZ$0.044717 - -
Jun-06 2021 NZ$0.044707 NZ$0.044022 NZ$0.045433 NZ$0.04433 - -
Jun-05 2021 NZ$0.044325 NZ$0.043518 NZ$0.04728 NZ$0.046004 - -
Jun-04 2021 NZ$0.046025 NZ$0.044537 NZ$0.048932 NZ$0.04889 - -
Jun-03 2021 NZ$0.048843 NZ$0.04644 NZ$0.049227 NZ$0.046853 - -
Jun-02 2021 NZ$0.046894 NZ$0.044847 NZ$0.047671 NZ$0.045743 - -

Historical and market price analysis of xscoin (XSCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 608 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.