Market Cap Tk280.51T 3.55%
Volume 24h Tk10.48T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - -
Jul-23 2023 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - -
Jul-22 2023 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - -
Jul-21 2023 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - -
Jul-20 2023 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - -
Jul-19 2023 Tk9.363 Tk9.363 Tk9.363 Tk9.363 - -
Jul-18 2023 Tk9.363 Tk9.363 Tk9.366 Tk9.364 - -
Jul-17 2023 Tk9.364 Tk9.363 Tk9.369 Tk9.367 Tk72,434,057 -
Jul-16 2023 Tk9.369 Tk9.363 Tk9.369 Tk9.364 Tk72,470,280 -
Jul-15 2023 Tk9.367 Tk9.365 Tk9.369 Tk9.369 Tk72,469,823 -
Jul-14 2023 Tk9.369 Tk9.365 Tk9.369 Tk9.365 Tk72,463,664 -
Jul-13 2023 Tk9.365 Tk9.361 Tk9.370 Tk9.363 Tk72,450,122 -
Jul-12 2023 Tk9.362 Tk9.360 Tk9.367 Tk9.365 Tk72,428,228 -
Jul-11 2023 Tk9.366 Tk9.362 Tk9.366 Tk9.364 Tk72,432,549 -
Jul-10 2023 Tk9.367 Tk9.363 Tk9.368 Tk9.368 Tk72,435,079 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.