Market Cap AU$3.83T 2.57%
Volume 24h AU$167.22B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2023 AU$0.129033 AU$0.129033 AU$0.129033 AU$0.129033 - -
Jul-23 2023 AU$0.129033 AU$0.129033 AU$0.129033 AU$0.129033 - -
Jul-22 2023 AU$0.129033 AU$0.129033 AU$0.129033 AU$0.129033 - -
Jul-21 2023 AU$0.129033 AU$0.129033 AU$0.129033 AU$0.129033 - -
Jul-20 2023 AU$0.129033 AU$0.129033 AU$0.129033 AU$0.129033 - -
Jul-19 2023 AU$0.129033 AU$0.129033 AU$0.129033 AU$0.129033 - -
Jul-18 2023 AU$0.129033 AU$0.129025 AU$0.129072 AU$0.129043 - -
Jul-17 2023 AU$0.129039 AU$0.129032 AU$0.129108 AU$0.129083 AU$998,138 -
Jul-16 2023 AU$0.129104 AU$0.129027 AU$0.129104 AU$0.129047 AU$998,638 -
Jul-15 2023 AU$0.12909 AU$0.129056 AU$0.129105 AU$0.129105 AU$998,631 -
Jul-14 2023 AU$0.12911 AU$0.129051 AU$0.12911 AU$0.129062 AU$998,546 -
Jul-13 2023 AU$0.129058 AU$0.129005 AU$0.129123 AU$0.129033 AU$998,360 -
Jul-12 2023 AU$0.129021 AU$0.128987 AU$0.129081 AU$0.129051 AU$998,058 -
Jul-11 2023 AU$0.129064 AU$0.129016 AU$0.129068 AU$0.129043 AU$998,118 -
Jul-10 2023 AU$0.12908 AU$0.129031 AU$0.129097 AU$0.129091 AU$998,152 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.