Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2023 NZ$0.142189 NZ$0.142189 NZ$0.142189 NZ$0.142189 - -
Jul-23 2023 NZ$0.142189 NZ$0.142189 NZ$0.142189 NZ$0.142189 - -
Jul-22 2023 NZ$0.142189 NZ$0.142189 NZ$0.142189 NZ$0.142189 - -
Jul-21 2023 NZ$0.142189 NZ$0.142189 NZ$0.142189 NZ$0.142189 - -
Jul-20 2023 NZ$0.142189 NZ$0.142189 NZ$0.142189 NZ$0.142189 - -
Jul-19 2023 NZ$0.142189 NZ$0.142189 NZ$0.142189 NZ$0.142189 - -
Jul-18 2023 NZ$0.142189 NZ$0.14218 NZ$0.142232 NZ$0.1422 - -
Jul-17 2023 NZ$0.142196 NZ$0.142189 NZ$0.142272 NZ$0.142244 NZ$1,099,908 -
Jul-16 2023 NZ$0.142268 NZ$0.142183 NZ$0.142268 NZ$0.142205 NZ$1,100,458 -
Jul-15 2023 NZ$0.142252 NZ$0.142214 NZ$0.142268 NZ$0.142268 NZ$1,100,451 -
Jul-14 2023 NZ$0.142274 NZ$0.142209 NZ$0.142274 NZ$0.142221 NZ$1,100,358 -
Jul-13 2023 NZ$0.142217 NZ$0.142159 NZ$0.142288 NZ$0.142189 NZ$1,100,152 -
Jul-12 2023 NZ$0.142176 NZ$0.142138 NZ$0.142242 NZ$0.142209 NZ$1,099,820 -
Jul-11 2023 NZ$0.142223 NZ$0.142171 NZ$0.142228 NZ$0.1422 NZ$1,099,885 -
Jul-10 2023 NZ$0.142241 NZ$0.142186 NZ$0.14226 NZ$0.142253 NZ$1,099,924 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.