Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2023 CN¥0.604905 CN¥0.604905 CN¥0.604905 CN¥0.604905 - -
Jul-23 2023 CN¥0.604905 CN¥0.604905 CN¥0.604905 CN¥0.604905 - -
Jul-22 2023 CN¥0.604905 CN¥0.604905 CN¥0.604905 CN¥0.604905 - -
Jul-21 2023 CN¥0.604905 CN¥0.604905 CN¥0.604905 CN¥0.604905 - -
Jul-20 2023 CN¥0.604905 CN¥0.604905 CN¥0.604905 CN¥0.604905 - -
Jul-19 2023 CN¥0.604905 CN¥0.604905 CN¥0.604905 CN¥0.604905 - -
Jul-18 2023 CN¥0.604905 CN¥0.604866 CN¥0.60509 CN¥0.604953 - -
Jul-17 2023 CN¥0.604936 CN¥0.604903 CN¥0.605258 CN¥0.60514 CN¥4,679,251 -
Jul-16 2023 CN¥0.60524 CN¥0.604879 CN¥0.60524 CN¥0.604973 CN¥4,681,591 -
Jul-15 2023 CN¥0.605174 CN¥0.605012 CN¥0.605243 CN¥0.605242 CN¥4,681,562 -
Jul-14 2023 CN¥0.605268 CN¥0.604989 CN¥0.605268 CN¥0.605042 CN¥4,681,164 -
Jul-13 2023 CN¥0.605023 CN¥0.604776 CN¥0.605325 CN¥0.604904 CN¥4,680,289 -
Jul-12 2023 CN¥0.60485 CN¥0.60469 CN¥0.60513 CN¥0.604988 CN¥4,678,875 -
Jul-11 2023 CN¥0.605049 CN¥0.604826 CN¥0.605071 CN¥0.604951 CN¥4,679,154 -
Jul-10 2023 CN¥0.605128 CN¥0.604894 CN¥0.605206 CN¥0.605179 CN¥4,679,317 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.