Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 18 Seconds ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-24 2023 MX$1.4485 MX$1.4485 MX$1.4485 MX$1.4485 - -
Jul-23 2023 MX$1.4485 MX$1.4485 MX$1.4485 MX$1.4485 - -
Jul-22 2023 MX$1.4485 MX$1.4485 MX$1.4485 MX$1.4485 - -
Jul-21 2023 MX$1.4485 MX$1.4485 MX$1.4485 MX$1.4485 - -
Jul-20 2023 MX$1.4485 MX$1.4485 MX$1.4485 MX$1.4485 - -
Jul-19 2023 MX$1.4485 MX$1.4485 MX$1.4485 MX$1.4485 - -
Jul-18 2023 MX$1.4485 MX$1.4484 MX$1.4489 MX$1.4486 - -
Jul-17 2023 MX$1.4486 MX$1.4485 MX$1.4493 MX$1.4491 MX$11,205,227 -
Jul-16 2023 MX$1.4493 MX$1.4484 MX$1.4493 MX$1.4487 MX$11,210,830 -
Jul-15 2023 MX$1.4491 MX$1.4488 MX$1.4493 MX$1.4493 MX$11,210,759 -
Jul-14 2023 MX$1.4494 MX$1.4487 MX$1.4494 MX$1.4488 MX$11,209,807 -
Jul-13 2023 MX$1.4488 MX$1.4482 MX$1.4495 MX$1.4485 MX$11,207,712 -
Jul-12 2023 MX$1.4484 MX$1.4480 MX$1.4490 MX$1.4487 MX$11,204,325 -
Jul-11 2023 MX$1.4488 MX$1.4483 MX$1.4489 MX$1.4486 MX$11,204,993 -
Jul-10 2023 MX$1.4490 MX$1.4485 MX$1.4492 MX$1.4492 MX$11,205,385 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.