Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2023 HK$0.668248 HK$0.668248 HK$0.668248 HK$0.668248 - -
Jul-23 2023 HK$0.668248 HK$0.668248 HK$0.668248 HK$0.668248 - -
Jul-22 2023 HK$0.668248 HK$0.668248 HK$0.668248 HK$0.668248 - -
Jul-21 2023 HK$0.668248 HK$0.668248 HK$0.668248 HK$0.668248 - -
Jul-20 2023 HK$0.668248 HK$0.668248 HK$0.668248 HK$0.668248 - -
Jul-19 2023 HK$0.668248 HK$0.668248 HK$0.668248 HK$0.668248 - -
Jul-18 2023 HK$0.668248 HK$0.668204 HK$0.668452 HK$0.668301 - -
Jul-17 2023 HK$0.668281 HK$0.668245 HK$0.668638 HK$0.668506 HK$5,169,235 -
Jul-16 2023 HK$0.668617 HK$0.668218 HK$0.668617 HK$0.668322 HK$5,171,820 -
Jul-15 2023 HK$0.668544 HK$0.668366 HK$0.668621 HK$0.668619 HK$5,171,788 -
Jul-14 2023 HK$0.668648 HK$0.66834 HK$0.668648 HK$0.668398 HK$5,171,348 -
Jul-13 2023 HK$0.668378 HK$0.668105 HK$0.668712 HK$0.668246 HK$5,170,382 -
Jul-12 2023 HK$0.668187 HK$0.66801 HK$0.668496 HK$0.668339 HK$5,168,819 -
Jul-11 2023 HK$0.668407 HK$0.66816 HK$0.66843 HK$0.668298 HK$5,169,128 -
Jul-10 2023 HK$0.668493 HK$0.668235 HK$0.66858 HK$0.66855 HK$5,169,308 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.