Market Cap zł10.09T 2.33%
Volume 24h zł394.69B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 11 Seconds ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-24 2023 zł0.343332 zł0.343332 zł0.343332 zł0.343332 - -
Jul-23 2023 zł0.343332 zł0.343332 zł0.343332 zł0.343332 - -
Jul-22 2023 zł0.343332 zł0.343332 zł0.343332 zł0.343332 - -
Jul-21 2023 zł0.343332 zł0.343332 zł0.343332 zł0.343332 - -
Jul-20 2023 zł0.343332 zł0.343332 zł0.343332 zł0.343332 - -
Jul-19 2023 zł0.343332 zł0.343332 zł0.343332 zł0.343332 - -
Jul-18 2023 zł0.343332 zł0.34331 zł0.343437 zł0.343359 - -
Jul-17 2023 zł0.343349 zł0.343331 zł0.343532 zł0.343465 zł2,655,849 -
Jul-16 2023 zł0.343522 zł0.343317 zł0.343522 zł0.34337 zł2,657,177 -
Jul-15 2023 zł0.343484 zł0.343393 zł0.343523 zł0.343523 zł2,657,160 -
Jul-14 2023 zł0.343538 zł0.343379 zł0.343538 zł0.343409 zł2,656,934 -
Jul-13 2023 zł0.343399 zł0.343259 zł0.34357 zł0.343331 zł2,656,438 -
Jul-12 2023 zł0.343301 zł0.34321 zł0.34346 zł0.343379 zł2,655,635 -
Jul-11 2023 zł0.343414 zł0.343287 zł0.343426 zł0.343358 zł2,655,793 -
Jul-10 2023 zł0.343458 zł0.343325 zł0.343502 zł0.343487 zł2,655,886 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.