Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2023 R1.5814 R1.5814 R1.5814 R1.5814 - -
Jul-23 2023 R1.5814 R1.5814 R1.5814 R1.5814 - -
Jul-22 2023 R1.5814 R1.5814 R1.5814 R1.5814 - -
Jul-21 2023 R1.5814 R1.5814 R1.5814 R1.5814 - -
Jul-20 2023 R1.5814 R1.5814 R1.5814 R1.5814 - -
Jul-19 2023 R1.5814 R1.5814 R1.5814 R1.5814 - -
Jul-18 2023 R1.5814 R1.5813 R1.5819 R1.5815 - -
Jul-17 2023 R1.5815 R1.5814 R1.5823 R1.5820 R12,233,401 -
Jul-16 2023 R1.5823 R1.5813 R1.5823 R1.5816 R12,239,519 -
Jul-15 2023 R1.5821 R1.5817 R1.5823 R1.5823 R12,239,442 -
Jul-14 2023 R1.5824 R1.5816 R1.5824 R1.5818 R12,238,401 -
Jul-13 2023 R1.5817 R1.5811 R1.5825 R1.5814 R12,236,114 -
Jul-12 2023 R1.5813 R1.5808 R1.5820 R1.5816 R12,232,417 -
Jul-11 2023 R1.5818 R1.5812 R1.5818 R1.5815 R12,233,146 -
Jul-10 2023 R1.5820 R1.5814 R1.5822 R1.5821 R12,233,574 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1046 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.