Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-24 2023 CHF0.077454 CHF0.077454 CHF0.077454 CHF0.077454 - -
Jul-23 2023 CHF0.077454 CHF0.077454 CHF0.077454 CHF0.077454 - -
Jul-22 2023 CHF0.077454 CHF0.077454 CHF0.077454 CHF0.077454 - -
Jul-21 2023 CHF0.077454 CHF0.077454 CHF0.077454 CHF0.077454 - -
Jul-20 2023 CHF0.077454 CHF0.077454 CHF0.077454 CHF0.077454 - -
Jul-19 2023 CHF0.077454 CHF0.077454 CHF0.077454 CHF0.077454 - -
Jul-18 2023 CHF0.077454 CHF0.077449 CHF0.077478 CHF0.07746 - -
Jul-17 2023 CHF0.077458 CHF0.077454 CHF0.077499 CHF0.077484 CHF599,149 -
Jul-16 2023 CHF0.077497 CHF0.077451 CHF0.077497 CHF0.077463 CHF599,449 -
Jul-15 2023 CHF0.077488 CHF0.077468 CHF0.077497 CHF0.077497 CHF599,445 -
Jul-14 2023 CHF0.0775 CHF0.077465 CHF0.0775 CHF0.077471 CHF599,394 -
Jul-13 2023 CHF0.077469 CHF0.077437 CHF0.077508 CHF0.077454 CHF599,282 -
Jul-12 2023 CHF0.077447 CHF0.077426 CHF0.077483 CHF0.077465 CHF599,101 -
Jul-11 2023 CHF0.077472 CHF0.077444 CHF0.077475 CHF0.07746 CHF599,136 -
Jul-10 2023 CHF0.077482 CHF0.077452 CHF0.077492 CHF0.077489 CHF599,157 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.