Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-24 2023 RM0.405305 RM0.405305 RM0.405305 RM0.405305 - -
Jul-23 2023 RM0.405305 RM0.405305 RM0.405305 RM0.405305 - -
Jul-22 2023 RM0.405305 RM0.405305 RM0.405305 RM0.405305 - -
Jul-21 2023 RM0.405305 RM0.405305 RM0.405305 RM0.405305 - -
Jul-20 2023 RM0.405305 RM0.405305 RM0.405305 RM0.405305 - -
Jul-19 2023 RM0.405305 RM0.405305 RM0.405305 RM0.405305 - -
Jul-18 2023 RM0.405305 RM0.405279 RM0.405429 RM0.405337 - -
Jul-17 2023 RM0.405326 RM0.405304 RM0.405542 RM0.405462 RM3,135,243 -
Jul-16 2023 RM0.405529 RM0.405287 RM0.405529 RM0.40535 RM3,136,811 -
Jul-15 2023 RM0.405485 RM0.405377 RM0.405531 RM0.405531 RM3,136,791 -
Jul-14 2023 RM0.405548 RM0.405361 RM0.405548 RM0.405397 RM3,136,525 -
Jul-13 2023 RM0.405384 RM0.405219 RM0.405587 RM0.405304 RM3,135,938 -
Jul-12 2023 RM0.405268 RM0.405161 RM0.405456 RM0.405361 RM3,134,991 -
Jul-11 2023 RM0.405402 RM0.405252 RM0.405416 RM0.405336 RM3,135,178 -
Jul-10 2023 RM0.405454 RM0.405298 RM0.405506 RM0.405489 RM3,135,287 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1046 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.