Market Cap CA$3.41T 1.38%
Volume 24h CA$131.02B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2023 CA$0.117015 CA$0.117015 CA$0.117015 CA$0.117015 - -
Jul-23 2023 CA$0.117015 CA$0.117015 CA$0.117015 CA$0.117015 - -
Jul-22 2023 CA$0.117015 CA$0.117015 CA$0.117015 CA$0.117015 - -
Jul-21 2023 CA$0.117015 CA$0.117015 CA$0.117015 CA$0.117015 - -
Jul-20 2023 CA$0.117015 CA$0.117015 CA$0.117015 CA$0.117015 - -
Jul-19 2023 CA$0.117015 CA$0.117015 CA$0.117015 CA$0.117015 - -
Jul-18 2023 CA$0.117015 CA$0.117007 CA$0.117051 CA$0.117024 - -
Jul-17 2023 CA$0.117021 CA$0.117014 CA$0.117083 CA$0.11706 CA$905,172 -
Jul-16 2023 CA$0.11708 CA$0.11701 CA$0.11708 CA$0.117028 CA$905,625 -
Jul-15 2023 CA$0.117067 CA$0.117036 CA$0.11708 CA$0.11708 CA$905,619 -
Jul-14 2023 CA$0.117085 CA$0.117031 CA$0.117085 CA$0.117041 CA$905,542 -
Jul-13 2023 CA$0.117038 CA$0.11699 CA$0.117096 CA$0.117014 CA$905,373 -
Jul-12 2023 CA$0.117004 CA$0.116973 CA$0.117058 CA$0.117031 CA$905,100 -
Jul-11 2023 CA$0.117043 CA$0.117 CA$0.117047 CA$0.117024 CA$905,154 -
Jul-10 2023 CA$0.117058 CA$0.117013 CA$0.117073 CA$0.117068 CA$905,185 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.