Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
XRPUP XRPUP

XRPUP (XRPUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.3.1179 Bs.3.1179 Bs.3.1179 Bs.3.1179 - -
Jul-23 2023 Bs.3.1179 Bs.3.1179 Bs.3.1179 Bs.3.1179 - -
Jul-22 2023 Bs.3.1179 Bs.3.1179 Bs.3.1179 Bs.3.1179 - -
Jul-21 2023 Bs.3.1179 Bs.3.1179 Bs.3.1179 Bs.3.1179 - -
Jul-20 2023 Bs.3.1179 Bs.3.1179 Bs.3.1179 Bs.3.1179 - -
Jul-19 2023 Bs.3.1179 Bs.3.1179 Bs.3.1179 Bs.3.1179 - -
Jul-18 2023 Bs.3.1179 Bs.3.1177 Bs.3.1188 Bs.3.1181 - -
Jul-17 2023 Bs.3.1180 Bs.3.1179 Bs.3.1197 Bs.3.1191 Bs.24,118,777 -
Jul-16 2023 Bs.3.1196 Bs.3.1177 Bs.3.1196 Bs.3.1182 Bs.24,130,838 -
Jul-15 2023 Bs.3.1193 Bs.3.1184 Bs.3.1196 Bs.3.1196 Bs.24,130,686 -
Jul-14 2023 Bs.3.1198 Bs.3.1183 Bs.3.1198 Bs.3.1186 Bs.24,128,635 -
Jul-13 2023 Bs.3.1185 Bs.3.1172 Bs.3.1200 Bs.3.1179 Bs.24,124,126 -
Jul-12 2023 Bs.3.1176 Bs.3.1168 Bs.3.1190 Bs.3.1183 Bs.24,116,836 -
Jul-11 2023 Bs.3.1186 Bs.3.1175 Bs.3.1187 Bs.3.1181 Bs.24,118,275 -
Jul-10 2023 Bs.3.1190 Bs.3.1178 Bs.3.1194 Bs.3.1193 Bs.24,119,117 -

Historical and market price analysis of XRPUP (XRPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1046 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.