Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-12 2023 Tk0.0092963 Tk0.0092963 Tk0.0092963 Tk0.0092963 - Tk5,169,864
Apr-11 2023 Tk0.0092963 Tk0.0092963 Tk0.0092963 Tk0.0092963 - Tk5,169,864
Apr-10 2023 Tk0.0092963 Tk0.0092963 Tk0.0092963 Tk0.0092963 - Tk5,169,864
Apr-09 2023 Tk0.0092963 Tk0.0092963 Tk0.0092963 Tk0.0092963 - Tk5,169,864
Apr-08 2023 Tk0.0092963 Tk0.0092963 Tk0.0092963 Tk0.0092963 - Tk5,169,864
Apr-07 2023 Tk0.0092963 Tk0.0092963 Tk0.0092963 Tk0.0092963 - Tk5,169,864
Apr-06 2023 Tk0.0092963 Tk0.00696696 Tk0.010944 Tk0.010105 - Tk5,169,864
Apr-05 2023 Tk0.010105 Tk0.00666559 Tk0.011769 Tk0.00818254 Tk4,763,584 Tk5,620,139
Apr-04 2023 Tk0.00818244 Tk0.00722813 Tk0.012192 Tk0.00992582 Tk1,841,145 Tk4,550,424
Apr-03 2023 Tk0.00989911 Tk0.0075084 Tk0.013081 Tk0.011324 Tk2,123,441 Tk5,505,100
Apr-02 2023 Tk0.011324 Tk0.0088525 Tk0.014511 Tk0.010486 Tk4,276,678 Tk6,297,982
Apr-01 2023 Tk0.010514 Tk0.00638107 Tk0.014539 Tk0.011153 Tk2,123,007 Tk5,847,353
Mar-31 2023 Tk0.011153 Tk0.010246 Tk0.019209 Tk0.016703 Tk8,119,058 Tk6,202,749
Mar-30 2023 Tk0.016702 Tk0.012443 Tk0.147272 Tk0.144888 Tk26,808,645 Tk9,288,451
Mar-29 2023 Tk0.145052 Tk0.14232 Tk0.163787 Tk0.149458 Tk8,308,741 Tk80,666,530

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.