Market Cap NZ$4.18T 2.07%
Volume 24h NZ$167.71B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2023 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 - NZ$78,459
Apr-11 2023 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 - NZ$78,459
Apr-10 2023 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 - NZ$78,459
Apr-09 2023 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 - NZ$78,459
Apr-08 2023 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 - NZ$78,459
Apr-07 2023 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 NZ$0.00014108 - NZ$78,459
Apr-06 2023 NZ$0.00014108 NZ$0.00010573 NZ$0.00016609 NZ$0.00015336 - NZ$78,459
Apr-05 2023 NZ$0.00015337 NZ$0.00010115 NZ$0.00017862 NZ$0.00012418 NZ$72,294 NZ$85,293
Apr-04 2023 NZ$0.00012417 NZ$0.00010969 NZ$0.00018504 NZ$0.00015063 NZ$27,942 NZ$69,059
Apr-03 2023 NZ$0.00015023 NZ$0.00011394 NZ$0.00019853 NZ$0.00017186 NZ$32,226 NZ$83,547
Apr-02 2023 NZ$0.00017186 NZ$0.00013434 NZ$0.00022022 NZ$0.00015913 NZ$64,904 NZ$95,580
Apr-01 2023 NZ$0.00015957 NZ$0.00009684 NZ$0.00022065 NZ$0.00016926 NZ$32,219 NZ$88,741
Mar-31 2023 NZ$0.00016927 NZ$0.0001555 NZ$0.00029152 NZ$0.00025349 NZ$123,217 NZ$94,135
Mar-30 2023 NZ$0.00025347 NZ$0.00018885 NZ$0.00223504 NZ$0.00219887 NZ$406,856 NZ$140,964
Mar-29 2023 NZ$0.00220135 NZ$0.0021599 NZ$0.00248568 NZ$0.00226822 NZ$126,096 NZ$1,224,218

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.