Market Cap CL$2,361.98T 2.12%
Volume 24h CL$93.34T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-12 2023 CL$0.079851 CL$0.079851 CL$0.079851 CL$0.079851 - CL$44,406,772
Apr-11 2023 CL$0.079851 CL$0.079851 CL$0.079851 CL$0.079851 - CL$44,406,772
Apr-10 2023 CL$0.079851 CL$0.079851 CL$0.079851 CL$0.079851 - CL$44,406,772
Apr-09 2023 CL$0.079851 CL$0.079851 CL$0.079851 CL$0.079851 - CL$44,406,772
Apr-08 2023 CL$0.079851 CL$0.079851 CL$0.079851 CL$0.079851 - CL$44,406,772
Apr-07 2023 CL$0.079851 CL$0.079851 CL$0.079851 CL$0.079851 - CL$44,406,772
Apr-06 2023 CL$0.079851 CL$0.059843 CL$0.094007 CL$0.086804 - CL$44,406,772
Apr-05 2023 CL$0.086805 CL$0.057254 CL$0.101098 CL$0.070284 CL$40,917,008 CL$48,274,426
Apr-04 2023 CL$0.070283 CL$0.062086 CL$0.104731 CL$0.085258 CL$15,814,592 CL$39,086,065
Apr-03 2023 CL$0.085028 CL$0.064493 CL$0.112365 CL$0.097274 CL$18,239,385 CL$47,286,291
Apr-02 2023 CL$0.097275 CL$0.076038 CL$0.124645 CL$0.09007 CL$36,734,712 CL$54,096,786
Apr-01 2023 CL$0.090315 CL$0.05481 CL$0.124884 CL$0.095802 CL$18,235,658 CL$50,226,092
Mar-31 2023 CL$0.095804 CL$0.088013 CL$0.164996 CL$0.143476 CL$69,739,003 CL$53,278,777
Mar-30 2023 CL$0.143464 CL$0.106886 CL$1.2650 CL$1.2445 CL$230,274,012 CL$79,783,555
Mar-29 2023 CL$1.2459 CL$1.2224 CL$1.4068 CL$1.2837 CL$71,368,291 CL$692,888,648

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.