Market Cap CN¥17.79T 2.09%
Volume 24h CN¥705.99B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2023 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 - CN¥333,946
Apr-11 2023 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 - CN¥333,946
Apr-10 2023 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 - CN¥333,946
Apr-09 2023 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 - CN¥333,946
Apr-08 2023 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 - CN¥333,946
Apr-07 2023 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 CN¥0.00060049 - CN¥333,946
Apr-06 2023 CN¥0.00060049 CN¥0.00045002 CN¥0.00070695 CN¥0.00065278 - CN¥333,946
Apr-05 2023 CN¥0.00065279 CN¥0.00043056 CN¥0.00076027 CN¥0.00052854 CN¥307,702 CN¥363,031
Apr-04 2023 CN¥0.00052854 CN¥0.00046689 CN¥0.00078759 CN¥0.00064115 CN¥118,928 CN¥293,934
Apr-03 2023 CN¥0.00063943 CN¥0.000485 CN¥0.000845 CN¥0.00073151 CN¥137,163 CN¥355,601
Apr-02 2023 CN¥0.00073152 CN¥0.00057182 CN¥0.00093735 CN¥0.00067734 CN¥276,251 CN¥406,817
Apr-01 2023 CN¥0.00067918 CN¥0.00041218 CN¥0.00093915 CN¥0.00072044 CN¥137,135 CN¥377,708
Mar-31 2023 CN¥0.00072046 CN¥0.00066187 CN¥0.0012408 CN¥0.00107896 CN¥524,449 CN¥400,665
Mar-30 2023 CN¥0.00107887 CN¥0.0008038 CN¥0.009513 CN¥0.00935906 CN¥1,731,698 CN¥599,985
Mar-29 2023 CN¥0.00936961 CN¥0.00919318 CN¥0.010579 CN¥0.00965424 CN¥536,701 CN¥5,210,634

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.