Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2023 R0.0015694 R0.0015694 R0.0015694 R0.0015694 - R872,778
Apr-11 2023 R0.0015694 R0.0015694 R0.0015694 R0.0015694 - R872,778
Apr-10 2023 R0.0015694 R0.0015694 R0.0015694 R0.0015694 - R872,778
Apr-09 2023 R0.0015694 R0.0015694 R0.0015694 R0.0015694 - R872,778
Apr-08 2023 R0.0015694 R0.0015694 R0.0015694 R0.0015694 - R872,778
Apr-07 2023 R0.0015694 R0.0015694 R0.0015694 R0.0015694 - R872,778
Apr-06 2023 R0.0015694 R0.00117616 R0.00184764 R0.00170607 - R872,778
Apr-05 2023 R0.00170609 R0.00112528 R0.001987 R0.00138137 R804,189 R948,793
Apr-04 2023 R0.00138136 R0.00122025 R0.00205841 R0.00167568 R310,822 R768,204
Apr-03 2023 R0.00167117 R0.00126757 R0.00220844 R0.00191183 R358,480 R929,372
Apr-02 2023 R0.00191186 R0.00149448 R0.00244979 R0.00177025 R721,990 R1,063,227
Apr-01 2023 R0.00177506 R0.00107725 R0.0024545 R0.00188291 R358,406 R987,151
Mar-31 2023 R0.00188295 R0.00172982 R0.00324287 R0.00281991 R1,370,661 R1,047,149
Mar-30 2023 R0.00281967 R0.00210076 R0.024862 R0.02446 R4,525,841 R1,568,078
Mar-29 2023 R0.024487 R0.024026 R0.02765 R0.025231 R1,402,683 R13,618,140

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1716 days, from day 08-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.