Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2023 CA$0.00011609 CA$0.00011609 CA$0.00011609 CA$0.00011609 - CA$64,563
Apr-11 2023 CA$0.00011609 CA$0.00011609 CA$0.00011609 CA$0.00011609 - CA$64,563
Apr-10 2023 CA$0.00011609 CA$0.00011609 CA$0.00011609 CA$0.00011609 - CA$64,563
Apr-09 2023 CA$0.00011609 CA$0.00011609 CA$0.00011609 CA$0.00011609 - CA$64,563
Apr-08 2023 CA$0.00011609 CA$0.00011609 CA$0.00011609 CA$0.00011609 - CA$64,563
Apr-07 2023 CA$0.00011609 CA$0.00011609 CA$0.00011609 CA$0.00011609 - CA$64,563
Apr-06 2023 CA$0.00011609 CA$0.000087 CA$0.00013667 CA$0.0001262 - CA$64,563
Apr-05 2023 CA$0.0001262 CA$0.00008324 CA$0.00014698 CA$0.00010218 CA$59,489 CA$70,186
Apr-04 2023 CA$0.00010218 CA$0.00009026 CA$0.00015226 CA$0.00012395 CA$22,993 CA$56,827
Apr-03 2023 CA$0.00012362 CA$0.00009376 CA$0.00016336 CA$0.00014142 CA$26,518 CA$68,750
Apr-02 2023 CA$0.00014142 CA$0.00011055 CA$0.00018122 CA$0.00013095 CA$53,409 CA$78,651
Apr-01 2023 CA$0.0001313 CA$0.00007968 CA$0.00018157 CA$0.00013928 CA$26,513 CA$73,024
Mar-31 2023 CA$0.00013929 CA$0.00012796 CA$0.00023988 CA$0.0002086 CA$101,394 CA$77,462
Mar-30 2023 CA$0.00020858 CA$0.0001554 CA$0.00183918 CA$0.00180942 CA$334,796 CA$115,998
Mar-29 2023 CA$0.00181146 CA$0.00177735 CA$0.00204543 CA$0.00186649 CA$103,763 CA$1,007,393

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.