Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-12 2023 RM0.00040227 RM0.00040227 RM0.00040227 RM0.00040227 - RM223,716
Apr-11 2023 RM0.00040227 RM0.00040227 RM0.00040227 RM0.00040227 - RM223,716
Apr-10 2023 RM0.00040227 RM0.00040227 RM0.00040227 RM0.00040227 - RM223,716
Apr-09 2023 RM0.00040227 RM0.00040227 RM0.00040227 RM0.00040227 - RM223,716
Apr-08 2023 RM0.00040227 RM0.00040227 RM0.00040227 RM0.00040227 - RM223,716
Apr-07 2023 RM0.00040227 RM0.00040227 RM0.00040227 RM0.00040227 - RM223,716
Apr-06 2023 RM0.00040227 RM0.00030148 RM0.00047359 RM0.00043731 - RM223,716
Apr-05 2023 RM0.00043731 RM0.00028844 RM0.00050932 RM0.00035408 RM206,135 RM243,201
Apr-04 2023 RM0.00035407 RM0.00031278 RM0.00052762 RM0.00042952 RM79,672 RM196,911
Apr-03 2023 RM0.00042836 RM0.00032491 RM0.00056608 RM0.00049005 RM91,888 RM238,223
Apr-02 2023 RM0.00049006 RM0.00038307 RM0.00062794 RM0.00045376 RM185,065 RM272,533
Apr-01 2023 RM0.00045499 RM0.00027612 RM0.00062915 RM0.00048264 RM91,869 RM253,033
Mar-31 2023 RM0.00048265 RM0.0004434 RM0.00083123 RM0.00072281 RM351,337 RM268,412
Mar-30 2023 RM0.00072275 RM0.00053848 RM0.00637291 RM0.00626978 RM1,160,092 RM401,940
Mar-29 2023 RM0.00627686 RM0.00615866 RM0.00708759 RM0.00646753 RM359,545 RM3,490,689

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.